1446,5549996.9713,4632498.8356,0.0000,
1447,5549997.9930,4632499.0451,0.0000,
1448,5549999.6599,4632498.6808,0.0000,
1449,5549998.7869,4632503.5756,0.0000,
1450,5549997.9233,4632502.4327,0.0000,
1451,5549996.8528,4632501.8992,0.0000,
1452,5549996.2796,4632501.7550,0.0000,
1453,5549995.2881,4632505.7708,0.0000,
1454,5549996.2838,4632505.9716,0.0000,
1455,5549997.8384,4632505.6587,0.0000,
1456,5549997.2214,4632512.4332,0.0000,
1457,5549997.1651,4632510.7905,0.0000,
1458,5549996.3113,4632509.4760,0.0000,
1459,5549994.5965,4632508.6902,0.0000,
1460,5550000.9199,4632520.3565,0.0000,
1461,5550002.1037,4632518.7657,0.0000,
1462,5550003.4425,4632518.2591,0.0000,
1463,5550004.8915,4632518.4359,0.0000,
1464,5550005.6419,4632515.5311,0.0000,
1465,5550004.1101,4632514.8804,0.0000,
1466,5550003.2872,4632513.8809,0.0000,
1467,5550003.0033,4632512.0108,0.0000,
1468,5550026.2789,4632396.8377,0.0000,
1469,5550025.0039,4632397.2905,0.0000,
1470,5550023.4946,4632397.0966,0.0000,
1471,5550022.6744,4632399.9823,0.0000,
1670,5550009.1785,4632412.1868,194.2700,kraw obn_h-sma
1671,5550008.6561,4632414.1209,0.0000,obrzeze
1672,5550009.8769,4632414.3751,0.0000,obrzeze
1673,5550010.8842,4632414.7864,0.0000,obrzeze
1674,5550011.6768,4632415.5275,0.0000,obrzeze
1675,5550012.1120,4632416.3652,0.0000,obrzeze
1676,5550013.1012,4632413.0036,194.1800,kraw obn_h-sma
1677,5550014.5391,4632423.6613,0.0000,obrzeze
1678,5550014.6923,4632424.5771,0.0000,obrzeze
1679,5550014.5989,4632425.3516,0.0000,obrzeze
1680,5550016.4369,4632423.0300,193.8500,obrzeze
1681,5550016.6909,4632424.4827,193.8300,obrzeze
1682,5550016.5366,4632425.8472,193.8100,obrzeze
1688,5550005.6481,4632468.4636,193.8700,obrzeze
1689,5550005.3720,4632469.3216,193.8800,obrzeze
1690,5550005.0012,4632470.0310,193.8900,obrzeze
1691,5550003.6967,4632468.0252,0.0000,obrzeze
1692,5550003.5363,4632468.5277,0.0000,obrzeze
1693,5550003.2708,4632469.0241,0.0000,obrzeze
1694,5550001.4716,4632476.7763,194.0800,kraw obn_h-sma
1695,5550001.0779,4632473.2148,0.0000,obrzeze
1696,5550000.4389,4632474.0428,0.0000,obrzeze
1697,5549999.5785,4632474.5911,0.0000,obrzeze
1698,5549998.6515,4632474.8150,0.0000,obrzeze
1699,5549997.8498,4632474.7693,0.0000,obrzeze
1700,5549997.3650,4632476.7128,194.1700,kraw obn_h-sma
1701,5549999.0809,4632476.9965,194.1300,kraw obn_h-sma
1702,5550000.4840,4632476.9557,194.1000,kraw obn_h-sma
1703,5549996.0347,4632482.0497,194.2800,kraw obn_h-sma
1704,5549995.5509,4632483.9904,0.0000,obrzeze
1705,5549997.8913,4632482.6440,194.2400,kraw obn_h-sma
1706,5549997.1126,4632484.4877,0.0000,obrzeze
1707,5549997.9467,4632485.1920,0.0000,obrzeze
1708,5549999.7219,4632483.7956,194.2400,kraw obn_h-sma
1709,5549998.4308,4632486.0279,0.0000,obrzeze
1710,5550000.7680,4632484.8516,194.2400,kraw_hsma
1711,5550001.7781,4632486.4259,194.2500,kraw_hsma
1712,5550002.4603,4632488.5172,194.2700,kraw_hsma
1713,5550002.4994,4632491.1026,194.3500,kraw obn_h-sma
1714,5550002.3484,4632491.8641,194.3700,kraw obn_h-sma
1715,5550001.5708,4632494.9817,194.4700,kraw obn_h-sma
1716,5549999.6266,4632494.5089,0.0000,obrzeze
1717,5550000.2013,4632492.2036,0.0000,obrzeze
1718,5550000.2909,4632491.5315,0.0000,obrzeze
1719,5550000.0957,4632490.4077,0.0000,obrzeze
1720,5550000.2424,4632490.9334,0.0000,obrzeze
1721,5550001.1223,4632496.7829,194.5200,kraw obn_h-sma
1722,5549999.0980,4632504.9097,194.7300,kraw obn_h-sma
1723,5550009.8154,4632497.0486,0.0000,obrzeze
1724,5550006.9052,4632496.3232,194.4600,kraw obn_h-sma
1725,5550007.9018,4632492.4492,194.3400,kraw obn_h-sma
1726,5550008.9294,4632490.4381,194.2800,kraw_hsma
1727,5550010.9240,4632488.4636,194.1800,kraw_hsma
1728,5550014.6253,4632487.0928,194.1300,kraw obn_h-sma
1729,5550012.9487,4632487.4550,194.1500,kraw_hsma
1730,5550010.2821,4632495.1787,0.0000,obrzeze
1731,5550010.5686,4632494.4515,0.0000,obrzeze
1732,5550011.3235,4632493.5588,0.0000,obrzeze
1733,5550010.9241,4632493.9424,0.0000,obrzeze
1734,5550014.6550,4632490.9048,0.0000,obrzeze
1735,5550015.3536,4632490.4890,0.0000,obrzeze
1736,5550016.2621,4632490.2627,0.0000,obrzeze
1737,5550017.2524,4632490.3409,0.0000,obrzeze
1738,5550020.3299,4632491.1108,0.0000,obrzeze
1739,5550021.0502,4632488.1985,194.1300,kraw obn_h-sma
1740,5550017.3564,4632487.2746,194.1300,kraw obn_h-sma
1741,5550016.0024,4632487.0663,194.1300,kraw obn_h-sma
1742,5550023.1132,4632479.8864,0.0000,obrzeze
1743,5550022.3757,4632482.8606,194.2100,kraw obn_h-sma
1744,5550019.0120,4632482.0191,194.1400,kraw obn_h-sma
1745,5550017.6211,4632481.4827,194.1100,kraw obn_h-sma
1746,5550016.2093,4632480.7167,194.0800,kraw obn_h-sma
1747,5550014.5629,4632479.1082,194.0200,kraw_hsma
1748,5550013.3846,4632476.9404,193.9500,kraw_hsma
1749,5550012.9286,4632474.6493,193.8800,kraw_hsma
1750,5550013.1730,4632472.2468,193.8400,kraw_hsma
1751,5550021.3432,4632479.4485,0.0000,obrzeze
1752,5550020.1158,4632478.8179,0.0000,obrzeze
1753,5550019.3723,4632477.8617,0.0000,obrzeze
1754,5550019.0659,4632476.6524,0.0000,obrzeze
1755,5550015.8628,4632471.4703,193.8700,obrzeze
1756,5550015.8709,4632470.8508,193.8600,obrzeze
1757,5550016.0513,4632469.7284,193.8500,obrzeze
1758,5550015.9397,4632470.2532,193.8600,obrzeze
1759,5550018.8606,4632471.3541,0.0000,obrzeze
1760,5550018.8843,4632470.8444,0.0000,obrzeze
1761,5550018.9548,4632470.4832,0.0000,obrzeze
1762,5550029.3649,4632430.4042,0.0000,obrzeze
1763,5550029.5505,4632429.9390,0.0000,obrzeze
1764,5550029.7706,4632429.6191,0.0000,obrzeze
1765,5550026.4613,4632429.6500,193.7900,obrzeze
1766,5550026.6805,4632428.9955,193.8000,obrzeze
1767,5550027.0609,4632428.2567,193.8100,obrzeze
1768,5550027.4754,4632427.6872,193.8200,obrzeze
1769,5550035.5334,4632418.1137,194.0000,kraw obn_h-sma
1770,5550035.4164,4632422.9114,0.0000,obrzeze
1771,5550036.3212,4632422.1849,0.0000,obrzeze
1772,5550037.3700,4632421.8628,0.0000,obrzeze
1773,5550038.4395,4632421.9329,0.0000,obrzeze
1774,5550041.0576,4632422.5877,0.0000,obrzeze
1775,5550041.8509,4632419.6937,194.0300,kraw obn_h-sma
1776,5550032.6868,4632417.8824,193.9800,kraw_hsma
1777,5550029.8011,4632418.7349,193.9400,kraw_hsma
1778,5550027.4870,4632420.5332,193.8800,kraw_hsma
1779,5550025.7485,4632423.7355,193.8100,kraw_hsma
1780,5550044.0746,4632411.4880,0.0000,obrzeze
1781,5550043.2887,4632414.3794,193.9200,kraw obn_h-sma
1782,5550036.9795,4632412.8059,193.9900,kraw obn_h-sma
1783,5550032.9806,4632411.4217,194.0400,kraw_hsma
1784,5550034.9094,4632412.2882,194.0100,kraw_hsma
1785,5550031.3434,4632409.7511,194.0800,kraw_hsma
1786,5550030.4048,4632407.1564,194.1500,kraw obn_h-sma
1787,5550030.5863,4632404.8499,194.1900,kraw obn_h-sma
1788,5550031.0415,4632403.1870,194.2300,kraw obn_h-sma
1789,5550033.9178,4632403.9496,0.0000,obrzeze
1790,5550033.4438,4632405.6576,0.0000,obrzeze
1791,5550033.3418,4632406.6652,0.0000,obrzeze
1792,5550033.6387,4632407.7759,0.0000,obrzeze
1793,5550034.4296,4632408.7780,0.0000,obrzeze
1794,5550035.6993,4632409.3934,0.0000,obrzeze
1795,5550011.1390,4632404.9343,0.0000,obrzeze
1796,5550010.6153,4632406.8681,194.1600,kraw obn_h-sma
1797,5550014.5381,4632407.6841,194.1300,kraw obn_h-sma
1798,5550016.2242,4632408.0350,194.1200,kraw_hsma
1799,5550016.6345,4632406.0834,0.0000,obrzeze
1800,5550018.7547,4632408.1543,194.1200,kraw_hsma
1801,5550018.5239,4632406.1730,0.0000,obrzeze
1802,5550020.3090,4632405.6873,0.0000,obrzeze
1803,5550020.9426,4632407.5871,194.1200,kraw_hsma
1804,5550022.8365,4632406.4692,194.1400,kraw_hsma
1805,5550021.7790,4632404.7531,0.0000,obrzeze
1806,5550023.9141,4632405.4354,194.1600,kraw obn_h-sma
1807,5550022.5828,4632403.9105,0.0000,obrzeze
1808,5550024.9906,4632403.8341,194.1900,kraw obn_h-sma
1809,5550023.1998,4632402.9458,0.0000,obrzeze
1810,5550023.6478,4632401.7912,0.0000,obrzeze
1811,5550025.4145,4632402.8405,194.2100,kraw obn_h-sma
1812,5550024.0501,4632400.3849,0.0000,obrzeze
1813,5550027.5531,4632395.1154,194.3000,kraw obn_h-sma
1814,5550013.1777,4632438.9793,193.6900,obrzeze
1815,5550011.2427,4632438.4736,0.0000,obrzeze
1816,5550010.6954,4632448.6841,193.6800,obrzeze
1817,5550008.7585,4632448.1859,0.0000,obrzeze
1818,5550008.2134,4632458.3883,193.7300,obrzeze
1819,5550006.2760,4632457.8917,0.0000,obrzeze
1820,5550023.3470,4632441.6402,193.6900,obrzeze
1821,5550026.2474,4632442.4067,0.0000,obrzeze
1822,5550020.8367,4632451.3049,193.6800,obrzeze
1823,5550023.7405,4632452.0585,0.0000,obrzeze
1824,5550018.3242,4632460.9778,193.7300,obrzeze
1825,5550021.2305,4632461.7217,0.0000,obrzeze